Miyakoshi Holdings, Inc. (6620.T)

JPY 1256.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1268.0 1270.0 1214.0 1222.0 74.6 Thousand
24 Nov, 2023 1259.0 1295.0 1256.0 1265.0 73.9 Thousand
22 Nov, 2023 1246.0 1275.0 1238.0 1260.0 38.2 Thousand
21 Nov, 2023 1183.0 1250.0 1175.0 1246.0 58.6 Thousand
20 Nov, 2023 1169.0 1180.0 1163.0 1179.0 24.6 Thousand
17 Nov, 2023 1168.0 1182.0 1159.0 1171.0 21.5 Thousand
16 Nov, 2023 1155.0 1187.0 1148.0 1168.0 49.1 Thousand
15 Nov, 2023 1131.0 1162.0 1129.0 1151.0 28.9 Thousand
14 Nov, 2023 1122.0 1147.0 1121.0 1129.0 23.2 Thousand
13 Nov, 2023 1123.0 1179.0 1116.0 1122.0 52.4 Thousand