Miyakoshi Holdings, Inc. (6620.T)
JPY 1256.0
(1.54%)
JPY 1256.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1131.0 | 1142.0 | 1110.0 | 1118.0 | 55.8 Thousand |
| 09 Nov, 2023 | 1167.0 | 1167.0 | 1122.0 | 1142.0 | 66.7 Thousand |
| 08 Nov, 2023 | 1200.0 | 1200.0 | 1148.0 | 1167.0 | 32.7 Thousand |
| 07 Nov, 2023 | 1208.0 | 1208.0 | 1182.0 | 1186.0 | 18.3 Thousand |
| 06 Nov, 2023 | 1187.0 | 1213.0 | 1180.0 | 1200.0 | 84.4 Thousand |
| 02 Nov, 2023 | 1164.0 | 1194.0 | 1156.0 | 1170.0 | 35.3 Thousand |
| 01 Nov, 2023 | 1175.0 | 1180.0 | 1138.0 | 1164.0 | 54.4 Thousand |
| 31 Oct, 2023 | 1148.0 | 1172.0 | 1136.0 | 1154.0 | 36.4 Thousand |
| 30 Oct, 2023 | 1154.0 | 1161.0 | 1122.0 | 1148.0 | 53.6 Thousand |
| 27 Oct, 2023 | 1165.0 | 1169.0 | 1151.0 | 1163.0 | 29.2 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ