Miyakoshi Holdings, Inc. (6620.T)
JPY 1256.0
(1.54%)
JPY 1256.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1158.0 | 1172.0 | 1143.0 | 1143.0 | 42.7 Thousand |
| 25 Oct, 2023 | 1188.0 | 1198.0 | 1176.0 | 1182.0 | 46.2 Thousand |
| 24 Oct, 2023 | 1152.0 | 1181.0 | 1120.0 | 1176.0 | 44.6 Thousand |
| 23 Oct, 2023 | 1166.0 | 1181.0 | 1156.0 | 1156.0 | 23.6 Thousand |
| 20 Oct, 2023 | 1165.0 | 1183.0 | 1138.0 | 1166.0 | 48.1 Thousand |
| 19 Oct, 2023 | 1202.0 | 1227.0 | 1175.0 | 1182.0 | 38.4 Thousand |
| 18 Oct, 2023 | 1197.0 | 1226.0 | 1197.0 | 1226.0 | 46.1 Thousand |
| 17 Oct, 2023 | 1193.0 | 1201.0 | 1161.0 | 1197.0 | 43.5 Thousand |
| 16 Oct, 2023 | 1205.0 | 1207.0 | 1167.0 | 1183.0 | 72.3 Thousand |
| 13 Oct, 2023 | 1250.0 | 1272.0 | 1222.0 | 1225.0 | 66.9 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ