Miyakoshi Holdings, Inc. (6620.T)
JPY 1237.0
(0.32%)
JPY 1237.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1138.0 | 1156.0 | 1124.0 | 1129.0 | 29.1 Thousand |
| 25 Sep, 2023 | 1140.0 | 1155.0 | 1126.0 | 1147.0 | 28.2 Thousand |
| 22 Sep, 2023 | 1125.0 | 1151.0 | 1112.0 | 1140.0 | 101.5 Thousand |
| 21 Sep, 2023 | 1168.0 | 1181.0 | 1138.0 | 1151.0 | 55.9 Thousand |
| 20 Sep, 2023 | 1215.0 | 1215.0 | 1176.0 | 1179.0 | 35.9 Thousand |
| 19 Sep, 2023 | 1190.0 | 1217.0 | 1167.0 | 1209.0 | 75.7 Thousand |
| 15 Sep, 2023 | 1141.0 | 1199.0 | 1141.0 | 1192.0 | 67.1 Thousand |
| 14 Sep, 2023 | 1117.0 | 1200.0 | 1117.0 | 1155.0 | 120 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ