Miyakoshi Holdings, Inc. (6620.T)
JPY 1256.0
(1.54%)
JPY 1256.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1025.0 | 1090.0 | 1025.0 | 1078.0 | 65 Thousand |
| 08 Dec, 2023 | 1039.0 | 1070.0 | 1033.0 | 1036.0 | 78 Thousand |
| 07 Dec, 2023 | 1115.0 | 1142.0 | 1038.0 | 1040.0 | 108 Thousand |
| 06 Dec, 2023 | 1124.0 | 1155.0 | 1115.0 | 1126.0 | 34.3 Thousand |
| 05 Dec, 2023 | 1219.0 | 1219.0 | 1085.0 | 1120.0 | 179.3 Thousand |
| 04 Dec, 2023 | 1246.0 | 1257.0 | 1218.0 | 1221.0 | 27.4 Thousand |
| 01 Dec, 2023 | 1246.0 | 1256.0 | 1240.0 | 1246.0 | 21 Thousand |
| 30 Nov, 2023 | 1219.0 | 1247.0 | 1213.0 | 1246.0 | 38.4 Thousand |
| 29 Nov, 2023 | 1225.0 | 1244.0 | 1222.0 | 1222.0 | 27.1 Thousand |
| 28 Nov, 2023 | 1226.0 | 1243.0 | 1217.0 | 1231.0 | 41.2 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ