Miyakoshi Holdings, Inc. (6620.T)

JPY 1256.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1170.0 1170.0 1143.0 1143.0 29.6 Thousand
25 Jan, 2024 1170.0 1172.0 1147.0 1170.0 77.6 Thousand
24 Jan, 2024 1162.0 1187.0 1162.0 1172.0 45.3 Thousand
23 Jan, 2024 1160.0 1183.0 1139.0 1149.0 58.9 Thousand
22 Jan, 2024 1151.0 1213.0 1149.0 1159.0 145.4 Thousand
19 Jan, 2024 1091.0 1148.0 1074.0 1133.0 128.5 Thousand
18 Jan, 2024 1062.0 1155.0 1062.0 1093.0 197.1 Thousand
17 Jan, 2024 1034.0 1060.0 1032.0 1043.0 54.9 Thousand
16 Jan, 2024 1057.0 1058.0 1027.0 1029.0 65 Thousand
15 Jan, 2024 1072.0 1076.0 1043.0 1061.0 72.7 Thousand