Miyakoshi Holdings, Inc. (6620.T)

JPY 1875.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1193.0 1201.0 1161.0 1197.0 43.5 Thousand
16 Oct, 2023 1205.0 1207.0 1167.0 1183.0 72.3 Thousand
13 Oct, 2023 1250.0 1272.0 1222.0 1225.0 66.9 Thousand
12 Oct, 2023 1201.0 1255.0 1194.0 1249.0 108.2 Thousand
11 Oct, 2023 1147.0 1188.0 1128.0 1186.0 56.5 Thousand
10 Oct, 2023 1119.0 1152.0 1118.0 1135.0 39 Thousand
06 Oct, 2023 1081.0 1106.0 1070.0 1104.0 41.3 Thousand
05 Oct, 2023 1096.0 1097.0 1067.0 1080.0 40.7 Thousand
04 Oct, 2023 1102.0 1126.0 1076.0 1077.0 88 Thousand
03 Oct, 2023 1143.0 1145.0 1112.0 1128.0 53.6 Thousand