Miyakoshi Holdings, Inc. (6620.T)
JPY 1256.0
(1.54%)
JPY 1256.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1221.0 | 1248.0 | 1221.0 | 1235.0 | 35.8 Thousand |
| 26 Feb, 2024 | 1208.0 | 1247.0 | 1180.0 | 1222.0 | 105.3 Thousand |
| 22 Feb, 2024 | 1116.0 | 1229.0 | 1104.0 | 1222.0 | 228.5 Thousand |
| 21 Feb, 2024 | 1089.0 | 1099.0 | 1079.0 | 1086.0 | 22 Thousand |
| 20 Feb, 2024 | 1112.0 | 1119.0 | 1088.0 | 1103.0 | 31.6 Thousand |
| 19 Feb, 2024 | 1076.0 | 1118.0 | 1069.0 | 1115.0 | 41.8 Thousand |
| 16 Feb, 2024 | 1029.0 | 1076.0 | 1027.0 | 1076.0 | 43.5 Thousand |
| 15 Feb, 2024 | 1045.0 | 1047.0 | 1009.0 | 1027.0 | 77.4 Thousand |
| 14 Feb, 2024 | 1050.0 | 1057.0 | 1031.0 | 1031.0 | 42 Thousand |
| 13 Feb, 2024 | 1058.0 | 1058.0 | 990.0 | 1034.0 | 115.9 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ