Miyakoshi Holdings, Inc. (6620.T)

JPY 1875.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1299.0 1299.0 1184.0 1264.0 393.6 Thousand
13 Dec, 2023 1100.0 1120.0 1084.0 1092.0 27 Thousand
12 Dec, 2023 1075.0 1125.0 1072.0 1094.0 57.9 Thousand
11 Dec, 2023 1025.0 1090.0 1025.0 1078.0 65 Thousand
08 Dec, 2023 1039.0 1070.0 1033.0 1036.0 78 Thousand
07 Dec, 2023 1115.0 1142.0 1038.0 1040.0 108 Thousand
06 Dec, 2023 1124.0 1155.0 1115.0 1126.0 34.3 Thousand
05 Dec, 2023 1219.0 1219.0 1085.0 1120.0 179.3 Thousand
04 Dec, 2023 1246.0 1257.0 1218.0 1221.0 27.4 Thousand
01 Dec, 2023 1246.0 1256.0 1240.0 1246.0 21 Thousand