Miyakoshi Holdings, Inc. (6620.T)
JPY 1256.0
(1.54%)
JPY 1256.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1280.0 | 1311.0 | 1273.0 | 1311.0 | 23.1 Thousand |
| 11 Mar, 2024 | 1236.0 | 1280.0 | 1236.0 | 1275.0 | 35.7 Thousand |
| 08 Mar, 2024 | 1275.0 | 1310.0 | 1256.0 | 1266.0 | 41.2 Thousand |
| 07 Mar, 2024 | 1328.0 | 1328.0 | 1284.0 | 1293.0 | 42.3 Thousand |
| 06 Mar, 2024 | 1255.0 | 1318.0 | 1251.0 | 1317.0 | 72.9 Thousand |
| 05 Mar, 2024 | 1226.0 | 1279.0 | 1218.0 | 1266.0 | 50.3 Thousand |
| 04 Mar, 2024 | 1290.0 | 1290.0 | 1216.0 | 1216.0 | 50.2 Thousand |
| 01 Mar, 2024 | 1294.0 | 1306.0 | 1270.0 | 1298.0 | 37.3 Thousand |
| 29 Feb, 2024 | 1262.0 | 1300.0 | 1259.0 | 1281.0 | 52 Thousand |
| 28 Feb, 2024 | 1242.0 | 1285.0 | 1241.0 | 1269.0 | 46.6 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ