Miyakoshi Holdings, Inc. (6620.T)

JPY 1875.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1219.0 1247.0 1213.0 1246.0 38.4 Thousand
29 Nov, 2023 1225.0 1244.0 1222.0 1222.0 27.1 Thousand
28 Nov, 2023 1226.0 1243.0 1217.0 1231.0 41.2 Thousand
27 Nov, 2023 1268.0 1270.0 1214.0 1222.0 74.6 Thousand
24 Nov, 2023 1259.0 1295.0 1256.0 1265.0 73.9 Thousand
22 Nov, 2023 1246.0 1275.0 1238.0 1260.0 38.2 Thousand
21 Nov, 2023 1183.0 1250.0 1175.0 1246.0 58.6 Thousand
20 Nov, 2023 1169.0 1180.0 1163.0 1179.0 24.6 Thousand
17 Nov, 2023 1168.0 1182.0 1159.0 1171.0 21.5 Thousand
16 Nov, 2023 1155.0 1187.0 1148.0 1168.0 49.1 Thousand