Miyakoshi Holdings, Inc. (6620.T)
JPY 1256.0
(1.54%)
JPY 1256.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1206.0 | 1229.0 | 1200.0 | 1200.0 | 13.1 Thousand |
| 09 Apr, 2024 | 1180.0 | 1210.0 | 1162.0 | 1209.0 | 29.5 Thousand |
| 08 Apr, 2024 | 1192.0 | 1209.0 | 1175.0 | 1194.0 | 41.9 Thousand |
| 05 Apr, 2024 | 1185.0 | 1187.0 | 1154.0 | 1163.0 | 47.4 Thousand |
| 04 Apr, 2024 | 1208.0 | 1225.0 | 1193.0 | 1209.0 | 37.6 Thousand |
| 03 Apr, 2024 | 1225.0 | 1225.0 | 1181.0 | 1211.0 | 47.9 Thousand |
| 02 Apr, 2024 | 1331.0 | 1352.0 | 1192.0 | 1210.0 | 136.3 Thousand |
| 01 Apr, 2024 | 1374.0 | 1380.0 | 1305.0 | 1322.0 | 45.3 Thousand |
| 29 Mar, 2024 | 1360.0 | 1385.0 | 1351.0 | 1374.0 | 12.9 Thousand |
| 28 Mar, 2024 | 1357.0 | 1383.0 | 1356.0 | 1361.0 | 22.3 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ