Miyakoshi Holdings, Inc. (6620.T)
JPY 1875.0
(-1.99%)
JPY 1875.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1045.0 | 1047.0 | 1009.0 | 1027.0 | 77.4 Thousand |
| 14 Feb, 2024 | 1050.0 | 1057.0 | 1031.0 | 1031.0 | 42 Thousand |
| 13 Feb, 2024 | 1058.0 | 1058.0 | 990.0 | 1034.0 | 115.9 Thousand |
| 09 Feb, 2024 | 1062.0 | 1075.0 | 1044.0 | 1058.0 | 67.5 Thousand |
| 08 Feb, 2024 | 1076.0 | 1082.0 | 1057.0 | 1075.0 | 32.9 Thousand |
| 07 Feb, 2024 | 1111.0 | 1118.0 | 1077.0 | 1081.0 | 70.3 Thousand |
| 06 Feb, 2024 | 1137.0 | 1140.0 | 1116.0 | 1116.0 | 23.9 Thousand |
| 05 Feb, 2024 | 1132.0 | 1143.0 | 1121.0 | 1137.0 | 20.8 Thousand |
| 02 Feb, 2024 | 1145.0 | 1155.0 | 1130.0 | 1132.0 | 24.8 Thousand |
| 01 Feb, 2024 | 1151.0 | 1162.0 | 1146.0 | 1150.0 | 22.7 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ