Miyakoshi Holdings, Inc. (6620.T)
JPY 1256.0
(1.54%)
JPY 1256.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1669.0 | 1750.0 | 1660.0 | 1749.0 | 71.4 Thousand |
| 07 Jun, 2024 | 1576.0 | 1678.0 | 1576.0 | 1677.0 | 75.6 Thousand |
| 06 Jun, 2024 | 1603.0 | 1603.0 | 1562.0 | 1562.0 | 23.1 Thousand |
| 05 Jun, 2024 | 1608.0 | 1635.0 | 1580.0 | 1585.0 | 24.8 Thousand |
| 04 Jun, 2024 | 1570.0 | 1635.0 | 1569.0 | 1615.0 | 71.3 Thousand |
| 03 Jun, 2024 | 1591.0 | 1591.0 | 1551.0 | 1570.0 | 40.9 Thousand |
| 31 May, 2024 | 1551.0 | 1595.0 | 1545.0 | 1586.0 | 31.6 Thousand |
| 30 May, 2024 | 1542.0 | 1568.0 | 1520.0 | 1545.0 | 50.2 Thousand |
| 29 May, 2024 | 1630.0 | 1645.0 | 1539.0 | 1558.0 | 96.1 Thousand |
| 28 May, 2024 | 1614.0 | 1645.0 | 1578.0 | 1639.0 | 62.7 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ