Miyakoshi Holdings, Inc. (6620.T)
JPY 1875.0
(-1.99%)
JPY 1875.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1160.0 | 1192.0 | 1159.0 | 1173.0 | 16 Thousand |
| 12 Apr, 2024 | 1187.0 | 1220.0 | 1180.0 | 1180.0 | 15.9 Thousand |
| 11 Apr, 2024 | 1188.0 | 1188.0 | 1161.0 | 1173.0 | 20.6 Thousand |
| 10 Apr, 2024 | 1206.0 | 1229.0 | 1200.0 | 1200.0 | 13.1 Thousand |
| 09 Apr, 2024 | 1180.0 | 1210.0 | 1162.0 | 1209.0 | 29.5 Thousand |
| 08 Apr, 2024 | 1192.0 | 1209.0 | 1175.0 | 1194.0 | 41.9 Thousand |
| 05 Apr, 2024 | 1185.0 | 1187.0 | 1154.0 | 1163.0 | 47.4 Thousand |
| 04 Apr, 2024 | 1208.0 | 1225.0 | 1193.0 | 1209.0 | 37.6 Thousand |
| 03 Apr, 2024 | 1225.0 | 1225.0 | 1181.0 | 1211.0 | 47.9 Thousand |
| 02 Apr, 2024 | 1331.0 | 1352.0 | 1192.0 | 1210.0 | 136.3 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ