Miyakoshi Holdings, Inc. (6620.T)

JPY 1257.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2553.0 2607.0 2520.0 2541.0 66.9 Thousand
24 Jul, 2024 2645.0 2749.0 2601.0 2603.0 87.2 Thousand
23 Jul, 2024 2568.0 2661.0 2561.0 2645.0 46.3 Thousand
22 Jul, 2024 2690.0 2694.0 2412.0 2571.0 142.7 Thousand
19 Jul, 2024 2619.0 2719.0 2600.0 2718.0 101.3 Thousand
18 Jul, 2024 2646.0 2692.0 2600.0 2610.0 154.5 Thousand
17 Jul, 2024 2800.0 2830.0 2682.0 2746.0 200.9 Thousand
16 Jul, 2024 2452.0 2838.0 2452.0 2782.0 514.9 Thousand
12 Jul, 2024 2304.0 2486.0 2292.0 2432.0 139.6 Thousand
11 Jul, 2024 2312.0 2399.0 2292.0 2354.0 113.6 Thousand