JPY 1257.0
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 2553.0 | 2607.0 | 2520.0 | 2541.0 | 66.9 Thousand |
24 Jul, 2024 | 2645.0 | 2749.0 | 2601.0 | 2603.0 | 87.2 Thousand |
23 Jul, 2024 | 2568.0 | 2661.0 | 2561.0 | 2645.0 | 46.3 Thousand |
22 Jul, 2024 | 2690.0 | 2694.0 | 2412.0 | 2571.0 | 142.7 Thousand |
19 Jul, 2024 | 2619.0 | 2719.0 | 2600.0 | 2718.0 | 101.3 Thousand |
18 Jul, 2024 | 2646.0 | 2692.0 | 2600.0 | 2610.0 | 154.5 Thousand |
17 Jul, 2024 | 2800.0 | 2830.0 | 2682.0 | 2746.0 | 200.9 Thousand |
16 Jul, 2024 | 2452.0 | 2838.0 | 2452.0 | 2782.0 | 514.9 Thousand |
12 Jul, 2024 | 2304.0 | 2486.0 | 2292.0 | 2432.0 | 139.6 Thousand |
11 Jul, 2024 | 2312.0 | 2399.0 | 2292.0 | 2354.0 | 113.6 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ