Miyakoshi Holdings, Inc. (6620.T)
JPY 1256.0
(1.54%)
JPY 1256.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1829.0 | 1850.0 | 1776.0 | 1849.0 | 56.9 Thousand |
| 21 Jun, 2024 | 1830.0 | 1867.0 | 1821.0 | 1856.0 | 64.3 Thousand |
| 20 Jun, 2024 | 1780.0 | 1828.0 | 1761.0 | 1828.0 | 41.2 Thousand |
| 19 Jun, 2024 | 1814.0 | 1828.0 | 1793.0 | 1794.0 | 20.5 Thousand |
| 18 Jun, 2024 | 1860.0 | 1870.0 | 1766.0 | 1795.0 | 85.3 Thousand |
| 17 Jun, 2024 | 1894.0 | 1920.0 | 1812.0 | 1820.0 | 73.1 Thousand |
| 14 Jun, 2024 | 1820.0 | 1921.0 | 1813.0 | 1920.0 | 106.1 Thousand |
| 13 Jun, 2024 | 1800.0 | 1875.0 | 1750.0 | 1819.0 | 134.1 Thousand |
| 12 Jun, 2024 | 1747.0 | 1840.0 | 1745.0 | 1824.0 | 90.1 Thousand |
| 11 Jun, 2024 | 1758.0 | 1772.0 | 1710.0 | 1747.0 | 58.5 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ