Miyakoshi Holdings, Inc. (6620.T)

JPY 1875.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1374.0 1380.0 1305.0 1322.0 45.3 Thousand
29 Mar, 2024 1360.0 1385.0 1351.0 1374.0 12.9 Thousand
28 Mar, 2024 1357.0 1383.0 1356.0 1361.0 22.3 Thousand
27 Mar, 2024 1345.0 1378.0 1345.0 1372.0 38 Thousand
26 Mar, 2024 1319.0 1360.0 1318.0 1345.0 19.4 Thousand
25 Mar, 2024 1325.0 1353.0 1316.0 1324.0 37.4 Thousand
22 Mar, 2024 1339.0 1352.0 1331.0 1344.0 15.4 Thousand
21 Mar, 2024 1360.0 1377.0 1324.0 1339.0 53.4 Thousand
19 Mar, 2024 1351.0 1358.0 1309.0 1358.0 36.5 Thousand
18 Mar, 2024 1294.0 1353.0 1263.0 1353.0 34.6 Thousand