Miyakoshi Holdings, Inc. (6620.T)
JPY 1256.0
(1.54%)
JPY 1256.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1586.0 | 1617.0 | 1551.0 | 1605.0 | 58.9 Thousand |
| 24 May, 2024 | 1515.0 | 1620.0 | 1509.0 | 1586.0 | 80.4 Thousand |
| 23 May, 2024 | 1513.0 | 1540.0 | 1480.0 | 1532.0 | 44.3 Thousand |
| 22 May, 2024 | 1514.0 | 1535.0 | 1467.0 | 1500.0 | 75.2 Thousand |
| 21 May, 2024 | 1574.0 | 1596.0 | 1535.0 | 1554.0 | 50.1 Thousand |
| 20 May, 2024 | 1544.0 | 1569.0 | 1504.0 | 1562.0 | 141.6 Thousand |
| 17 May, 2024 | 1439.0 | 1611.0 | 1432.0 | 1584.0 | 185.1 Thousand |
| 16 May, 2024 | 1401.0 | 1458.0 | 1368.0 | 1436.0 | 74.7 Thousand |
| 15 May, 2024 | 1480.0 | 1498.0 | 1388.0 | 1397.0 | 119.7 Thousand |
| 14 May, 2024 | 1396.0 | 1512.0 | 1376.0 | 1460.0 | 387.9 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ