Miyakoshi Holdings, Inc. (6620.T)

JPY 1256.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1157.0 1167.0 1129.0 1135.0 29.3 Thousand
23 Apr, 2024 1152.0 1158.0 1132.0 1152.0 22.6 Thousand
22 Apr, 2024 1131.0 1142.0 1109.0 1142.0 34.4 Thousand
19 Apr, 2024 1144.0 1144.0 1076.0 1110.0 65.4 Thousand
18 Apr, 2024 1130.0 1153.0 1130.0 1152.0 20.3 Thousand
17 Apr, 2024 1155.0 1155.0 1129.0 1137.0 29.4 Thousand
16 Apr, 2024 1155.0 1158.0 1127.0 1140.0 38.9 Thousand
15 Apr, 2024 1160.0 1192.0 1159.0 1173.0 16 Thousand
12 Apr, 2024 1187.0 1220.0 1180.0 1180.0 15.9 Thousand
11 Apr, 2024 1188.0 1188.0 1161.0 1173.0 20.6 Thousand