Miyakoshi Holdings, Inc. (6620.T)

JPY 1875.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1155.0 1174.0 1154.0 1168.0 23.6 Thousand
30 Jan, 2024 1146.0 1175.0 1140.0 1161.0 50.3 Thousand
29 Jan, 2024 1137.0 1157.0 1121.0 1132.0 47.2 Thousand
26 Jan, 2024 1170.0 1170.0 1143.0 1143.0 29.6 Thousand
25 Jan, 2024 1170.0 1172.0 1147.0 1170.0 77.6 Thousand
24 Jan, 2024 1162.0 1187.0 1162.0 1172.0 45.3 Thousand
23 Jan, 2024 1160.0 1183.0 1139.0 1149.0 58.9 Thousand
22 Jan, 2024 1151.0 1213.0 1149.0 1159.0 145.4 Thousand
19 Jan, 2024 1091.0 1148.0 1074.0 1133.0 128.5 Thousand
18 Jan, 2024 1062.0 1155.0 1062.0 1093.0 197.1 Thousand