Miyakoshi Holdings, Inc. (6620.T)
JPY 1256.0
(1.54%)
JPY 1256.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1923.0 | 1949.0 | 1708.0 | 1744.0 | 431.2 Thousand |
| 05 Aug, 2024 | 2189.0 | 2389.0 | 1886.0 | 1886.0 | 301.4 Thousand |
| 02 Aug, 2024 | 2535.0 | 2550.0 | 2386.0 | 2386.0 | 140.6 Thousand |
| 01 Aug, 2024 | 2663.0 | 2685.0 | 2560.0 | 2635.0 | 64.1 Thousand |
| 31 Jul, 2024 | 2708.0 | 2719.0 | 2609.0 | 2713.0 | 68.3 Thousand |
| 30 Jul, 2024 | 2636.0 | 2704.0 | 2578.0 | 2696.0 | 83.6 Thousand |
| 29 Jul, 2024 | 2530.0 | 2644.0 | 2530.0 | 2636.0 | 48.8 Thousand |
| 26 Jul, 2024 | 2518.0 | 2589.0 | 2476.0 | 2480.0 | 74.3 Thousand |
| 25 Jul, 2024 | 2553.0 | 2607.0 | 2520.0 | 2541.0 | 66.9 Thousand |
| 24 Jul, 2024 | 2645.0 | 2749.0 | 2601.0 | 2603.0 | 87.2 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ