Miyakoshi Holdings, Inc. (6620.T)
JPY 1875.0
(-1.99%)
JPY 1875.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1401.0 | 1458.0 | 1368.0 | 1436.0 | 74.7 Thousand |
| 15 May, 2024 | 1480.0 | 1498.0 | 1388.0 | 1397.0 | 119.7 Thousand |
| 14 May, 2024 | 1396.0 | 1512.0 | 1376.0 | 1460.0 | 387.9 Thousand |
| 13 May, 2024 | 1375.0 | 1375.0 | 1375.0 | 1375.0 | 43.5 Thousand |
| 10 May, 2024 | 1035.0 | 1133.0 | 1012.0 | 1075.0 | 122.7 Thousand |
| 09 May, 2024 | 1086.0 | 1100.0 | 1052.0 | 1052.0 | 46.4 Thousand |
| 08 May, 2024 | 1140.0 | 1167.0 | 980.0 | 1096.0 | 394.9 Thousand |
| 07 May, 2024 | 1189.0 | 1200.0 | 1173.0 | 1200.0 | 30.3 Thousand |
| 02 May, 2024 | 1178.0 | 1178.0 | 1157.0 | 1162.0 | 8600.00 |
| 01 May, 2024 | 1181.0 | 1181.0 | 1150.0 | 1168.0 | 10.5 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ