Miyakoshi Holdings, Inc. (6620.T)

JPY 1256.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2570.0 2774.0 2524.0 2757.0 107.5 Thousand
29 Aug, 2024 2500.0 2598.0 2473.0 2573.0 107.5 Thousand
28 Aug, 2024 2578.0 2582.0 2492.0 2526.0 71.7 Thousand
27 Aug, 2024 2643.0 2680.0 2567.0 2609.0 97.1 Thousand
26 Aug, 2024 2630.0 2687.0 2529.0 2676.0 97.1 Thousand
25 Aug, 2024 2630.0 2687.0 2529.0 2676.0 90.5 Thousand
23 Aug, 2024 2488.0 2663.0 2487.0 2588.0 107.9 Thousand
22 Aug, 2024 2540.0 2640.0 2401.0 2487.0 191.2 Thousand
21 Aug, 2024 2250.0 2464.0 2249.0 2406.0 191.2 Thousand
20 Aug, 2024 2269.0 2282.0 2210.0 2230.0 149.4 Thousand