Miyakoshi Holdings, Inc. (6620.T)
JPY 1256.0
(1.54%)
JPY 1256.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1852.0 | 1927.0 | 1778.0 | 1850.0 | 222.4 Thousand |
| 10 Sep, 2024 | 1958.0 | 1986.0 | 1725.0 | 1812.0 | 320.1 Thousand |
| 09 Sep, 2024 | 1918.0 | 2012.0 | 1790.0 | 1927.0 | 320.1 Thousand |
| 08 Sep, 2024 | 1918.0 | 2012.0 | 1790.0 | 1927.0 | 203.1 Thousand |
| 06 Sep, 2024 | 2164.0 | 2270.0 | 1860.0 | 1948.0 | 357.3 Thousand |
| 05 Sep, 2024 | 2270.0 | 2308.0 | 2111.0 | 2123.0 | 357.3 Thousand |
| 04 Sep, 2024 | 2500.0 | 2538.0 | 2250.0 | 2270.0 | 235.5 Thousand |
| 03 Sep, 2024 | 2728.0 | 2830.0 | 2630.0 | 2649.0 | 235.5 Thousand |
| 02 Sep, 2024 | 2779.0 | 2821.0 | 2660.0 | 2679.0 | 83.3 Thousand |
| 01 Sep, 2024 | 2779.0 | 2821.0 | 2660.0 | 2679.0 | 83.3 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ