Miyakoshi Holdings, Inc. (6620.T)
JPY 1256.0
(1.54%)
JPY 1256.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1790.0 | 1810.0 | 1751.0 | 1784.0 | 104.7 Thousand |
| 10 Oct, 2024 | 1885.0 | 1885.0 | 1796.0 | 1798.0 | 137.7 Thousand |
| 09 Oct, 2024 | 1923.0 | 1930.0 | 1871.0 | 1893.0 | 57.3 Thousand |
| 08 Oct, 2024 | 1945.0 | 1950.0 | 1867.0 | 1883.0 | 104.6 Thousand |
| 07 Oct, 2024 | 1968.0 | 1999.0 | 1928.0 | 1942.0 | 118.8 Thousand |
| 04 Oct, 2024 | 1892.0 | 1983.0 | 1890.0 | 1946.0 | 162.7 Thousand |
| 03 Oct, 2024 | 1850.0 | 1873.0 | 1801.0 | 1872.0 | 101.1 Thousand |
| 02 Oct, 2024 | 1930.0 | 1931.0 | 1800.0 | 1804.0 | 301 Thousand |
| 01 Oct, 2024 | 1962.0 | 1994.0 | 1931.0 | 1983.0 | 105.5 Thousand |
| 30 Sep, 2024 | 1931.0 | 1988.0 | 1863.0 | 1944.0 | 170.2 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ