Miyakoshi Holdings, Inc. (6620.T)
JPY 1875.0
(-1.99%)
JPY 1875.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2619.0 | 2719.0 | 2600.0 | 2718.0 | 101.3 Thousand |
| 18 Jul, 2024 | 2646.0 | 2692.0 | 2600.0 | 2610.0 | 154.5 Thousand |
| 17 Jul, 2024 | 2800.0 | 2830.0 | 2682.0 | 2746.0 | 200.9 Thousand |
| 16 Jul, 2024 | 2452.0 | 2838.0 | 2452.0 | 2782.0 | 514.9 Thousand |
| 12 Jul, 2024 | 2304.0 | 2486.0 | 2292.0 | 2432.0 | 139.6 Thousand |
| 11 Jul, 2024 | 2312.0 | 2399.0 | 2292.0 | 2354.0 | 113.6 Thousand |
| 10 Jul, 2024 | 2300.0 | 2357.0 | 2240.0 | 2266.0 | 86.1 Thousand |
| 09 Jul, 2024 | 2286.0 | 2326.0 | 2266.0 | 2303.0 | 73.7 Thousand |
| 08 Jul, 2024 | 2187.0 | 2300.0 | 2187.0 | 2281.0 | 86.1 Thousand |
| 05 Jul, 2024 | 2250.0 | 2250.0 | 2141.0 | 2180.0 | 142.3 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ