Miyakoshi Holdings, Inc. (6620.T)
JPY 1256.0
(1.54%)
JPY 1256.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1750.0 | 1790.0 | 1701.0 | 1724.0 | 118.1 Thousand |
| 25 Oct, 2024 | 1748.0 | 1834.0 | 1725.0 | 1758.0 | 105.6 Thousand |
| 24 Oct, 2024 | 1761.0 | 1766.0 | 1718.0 | 1741.0 | 78.9 Thousand |
| 23 Oct, 2024 | 1750.0 | 1800.0 | 1750.0 | 1777.0 | 48.8 Thousand |
| 22 Oct, 2024 | 1813.0 | 1830.0 | 1743.0 | 1750.0 | 91.3 Thousand |
| 21 Oct, 2024 | 1793.0 | 1839.0 | 1792.0 | 1812.0 | 53.6 Thousand |
| 18 Oct, 2024 | 1790.0 | 1861.0 | 1790.0 | 1808.0 | 84.9 Thousand |
| 17 Oct, 2024 | 1783.0 | 1812.0 | 1767.0 | 1790.0 | 54 Thousand |
| 16 Oct, 2024 | 1781.0 | 1814.0 | 1774.0 | 1789.0 | 65 Thousand |
| 15 Oct, 2024 | 1824.0 | 1841.0 | 1774.0 | 1817.0 | 74.5 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ