Miyakoshi Holdings, Inc. (6620.T)

JPY 1875.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2163.0 2323.0 2120.0 2230.0 127.8 Thousand
08 Aug, 2024 1912.0 2174.0 1897.0 2113.0 160.3 Thousand
07 Aug, 2024 1831.0 2043.0 1801.0 1933.0 196.9 Thousand
06 Aug, 2024 1923.0 1949.0 1708.0 1744.0 431.2 Thousand
05 Aug, 2024 2189.0 2389.0 1886.0 1886.0 301.4 Thousand
02 Aug, 2024 2535.0 2550.0 2386.0 2386.0 140.6 Thousand
01 Aug, 2024 2663.0 2685.0 2560.0 2635.0 64.1 Thousand
31 Jul, 2024 2708.0 2719.0 2609.0 2713.0 68.3 Thousand
30 Jul, 2024 2636.0 2704.0 2578.0 2696.0 83.6 Thousand
29 Jul, 2024 2530.0 2644.0 2530.0 2636.0 48.8 Thousand