Miyakoshi Holdings, Inc. (6620.T)
JPY 1256.0
(1.54%)
JPY 1256.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1841.0 | 1916.0 | 1841.0 | 1882.0 | 64.3 Thousand |
| 11 Nov, 2024 | 1830.0 | 1850.0 | 1776.0 | 1833.0 | 36.3 Thousand |
| 08 Nov, 2024 | 1884.0 | 1918.0 | 1835.0 | 1835.0 | 87 Thousand |
| 07 Nov, 2024 | 1863.0 | 1885.0 | 1850.0 | 1859.0 | 53.1 Thousand |
| 06 Nov, 2024 | 1825.0 | 1869.0 | 1807.0 | 1845.0 | 76.6 Thousand |
| 05 Nov, 2024 | 1782.0 | 1830.0 | 1762.0 | 1825.0 | 50.9 Thousand |
| 01 Nov, 2024 | 1781.0 | 1814.0 | 1772.0 | 1779.0 | 53.4 Thousand |
| 31 Oct, 2024 | 1790.0 | 1832.0 | 1779.0 | 1817.0 | 57.2 Thousand |
| 30 Oct, 2024 | 1805.0 | 1846.0 | 1777.0 | 1803.0 | 78.2 Thousand |
| 29 Oct, 2024 | 1724.0 | 1821.0 | 1720.0 | 1807.0 | 68.9 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ