Miyakoshi Holdings, Inc. (6620.T)
JPY 1875.0
(-1.99%)
JPY 1875.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2728.0 | 2830.0 | 2630.0 | 2649.0 | 235.5 Thousand |
| 02 Sep, 2024 | 2779.0 | 2821.0 | 2660.0 | 2679.0 | 83.3 Thousand |
| 01 Sep, 2024 | 2779.0 | 2821.0 | 2660.0 | 2679.0 | 83.3 Thousand |
| 30 Aug, 2024 | 2570.0 | 2774.0 | 2524.0 | 2757.0 | 107.5 Thousand |
| 29 Aug, 2024 | 2500.0 | 2598.0 | 2473.0 | 2573.0 | 107.5 Thousand |
| 28 Aug, 2024 | 2578.0 | 2582.0 | 2492.0 | 2526.0 | 71.7 Thousand |
| 27 Aug, 2024 | 2643.0 | 2680.0 | 2567.0 | 2609.0 | 97.1 Thousand |
| 26 Aug, 2024 | 2630.0 | 2687.0 | 2529.0 | 2676.0 | 97.1 Thousand |
| 25 Aug, 2024 | 2630.0 | 2687.0 | 2529.0 | 2676.0 | 90.5 Thousand |
| 23 Aug, 2024 | 2488.0 | 2663.0 | 2487.0 | 2588.0 | 107.9 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ