Miyakoshi Holdings, Inc. (6620.T)

JPY 1875.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1768.0 1880.0 1756.0 1791.0 166.5 Thousand
13 Sep, 2024 1810.0 1867.0 1751.0 1755.0 171.7 Thousand
12 Sep, 2024 1930.0 1995.0 1790.0 1800.0 219.5 Thousand
11 Sep, 2024 1852.0 1927.0 1778.0 1850.0 222.4 Thousand
10 Sep, 2024 1958.0 1986.0 1725.0 1812.0 320.1 Thousand
09 Sep, 2024 1918.0 2012.0 1790.0 1927.0 320.1 Thousand
08 Sep, 2024 1918.0 2012.0 1790.0 1927.0 203.1 Thousand
06 Sep, 2024 2164.0 2270.0 1860.0 1948.0 357.3 Thousand
05 Sep, 2024 2270.0 2308.0 2111.0 2123.0 357.3 Thousand
04 Sep, 2024 2500.0 2538.0 2250.0 2270.0 235.5 Thousand