Miyakoshi Holdings, Inc. (6620.T)
JPY 1257.0
(0.64%)
JPY 1257.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1200.0 | 1227.0 | 1170.0 | 1219.0 | 54 Thousand |
| 20 Feb, 2025 | 1238.0 | 1258.0 | 1202.0 | 1205.0 | 67.7 Thousand |
| 19 Feb, 2025 | 1268.0 | 1279.0 | 1248.0 | 1248.0 | 50.8 Thousand |
| 18 Feb, 2025 | 1270.0 | 1282.0 | 1251.0 | 1276.0 | 52.3 Thousand |
| 17 Feb, 2025 | 1281.0 | 1309.0 | 1272.0 | 1285.0 | 58.7 Thousand |
| 14 Feb, 2025 | 1289.0 | 1302.0 | 1270.0 | 1288.0 | 47 Thousand |
| 13 Feb, 2025 | 1272.0 | 1300.0 | 1246.0 | 1296.0 | 58.5 Thousand |
| 12 Feb, 2025 | 1298.0 | 1340.0 | 1254.0 | 1258.0 | 67.5 Thousand |
| 10 Feb, 2025 | 1286.0 | 1299.0 | 1216.0 | 1269.0 | 87.4 Thousand |
| 07 Feb, 2025 | 1292.0 | 1310.0 | 1249.0 | 1280.0 | 106.8 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ