Miyakoshi Holdings, Inc. (6620.T)

JPY 1256.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1970.0 2059.0 1893.0 1968.0 259.1 Thousand
23 Dec, 2024 1835.0 1859.0 1826.0 1844.0 45.5 Thousand
20 Dec, 2024 1878.0 1928.0 1830.0 1830.0 116.6 Thousand
19 Dec, 2024 1836.0 1892.0 1830.0 1878.0 62.1 Thousand
18 Dec, 2024 1831.0 1920.0 1807.0 1913.0 126.8 Thousand
17 Dec, 2024 1831.0 1899.0 1809.0 1821.0 100.5 Thousand
16 Dec, 2024 1869.0 1905.0 1825.0 1832.0 59.1 Thousand
13 Dec, 2024 1858.0 1884.0 1819.0 1866.0 51 Thousand
12 Dec, 2024 1848.0 1897.0 1820.0 1887.0 70.4 Thousand
11 Dec, 2024 1897.0 1905.0 1811.0 1821.0 76.3 Thousand