Miyakoshi Holdings, Inc. (6620.T)
JPY 1256.0
(1.54%)
JPY 1256.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1374.0 | 1410.0 | 1355.0 | 1372.0 | 167.5 Thousand |
| 10 Jan, 2025 | 1495.0 | 1502.0 | 1434.0 | 1434.0 | 126 Thousand |
| 09 Jan, 2025 | 1460.0 | 1524.0 | 1456.0 | 1498.0 | 116.2 Thousand |
| 08 Jan, 2025 | 1493.0 | 1519.0 | 1429.0 | 1476.0 | 263 Thousand |
| 07 Jan, 2025 | 1622.0 | 1628.0 | 1469.0 | 1480.0 | 345.8 Thousand |
| 06 Jan, 2025 | 1939.0 | 1949.0 | 1582.0 | 1626.0 | 405.8 Thousand |
| 30 Dec, 2024 | 1871.0 | 1939.0 | 1857.0 | 1932.0 | 74.8 Thousand |
| 27 Dec, 2024 | 1905.0 | 1963.0 | 1875.0 | 1894.0 | 83.3 Thousand |
| 26 Dec, 2024 | 1988.0 | 2015.0 | 1852.0 | 1890.0 | 210.5 Thousand |
| 25 Dec, 2024 | 1983.0 | 2038.0 | 1957.0 | 2038.0 | 95.8 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ