Miyakoshi Holdings, Inc. (6620.T)
JPY 1875.0
(-1.99%)
JPY 1875.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1930.0 | 1931.0 | 1800.0 | 1804.0 | 301 Thousand |
| 01 Oct, 2024 | 1962.0 | 1994.0 | 1931.0 | 1983.0 | 105.5 Thousand |
| 30 Sep, 2024 | 1931.0 | 1988.0 | 1863.0 | 1944.0 | 170.2 Thousand |
| 27 Sep, 2024 | 1980.0 | 2022.0 | 1930.0 | 1989.0 | 195.1 Thousand |
| 26 Sep, 2024 | 1850.0 | 2007.0 | 1820.0 | 2005.0 | 183.5 Thousand |
| 25 Sep, 2024 | 1859.0 | 1890.0 | 1812.0 | 1820.0 | 123.8 Thousand |
| 24 Sep, 2024 | 1821.0 | 1911.0 | 1780.0 | 1864.0 | 249.1 Thousand |
| 20 Sep, 2024 | 1856.0 | 1878.0 | 1772.0 | 1792.0 | 866.2 Thousand |
| 19 Sep, 2024 | 1777.0 | 1863.0 | 1755.0 | 1847.0 | 195.4 Thousand |
| 18 Sep, 2024 | 1813.0 | 1887.0 | 1681.0 | 1737.0 | 245.6 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ