Miyakoshi Holdings, Inc. (6620.T)
JPY 1256.0
(1.54%)
JPY 1256.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1298.0 | 1340.0 | 1254.0 | 1258.0 | 67.5 Thousand |
| 10 Feb, 2025 | 1286.0 | 1299.0 | 1216.0 | 1269.0 | 87.4 Thousand |
| 07 Feb, 2025 | 1292.0 | 1310.0 | 1249.0 | 1280.0 | 106.8 Thousand |
| 06 Feb, 2025 | 1246.0 | 1292.0 | 1246.0 | 1268.0 | 50.3 Thousand |
| 05 Feb, 2025 | 1265.0 | 1267.0 | 1242.0 | 1246.0 | 28.7 Thousand |
| 04 Feb, 2025 | 1258.0 | 1266.0 | 1235.0 | 1249.0 | 62.6 Thousand |
| 03 Feb, 2025 | 1210.0 | 1252.0 | 1201.0 | 1252.0 | 72.1 Thousand |
| 31 Jan, 2025 | 1231.0 | 1247.0 | 1219.0 | 1228.0 | 60.1 Thousand |
| 30 Jan, 2025 | 1217.0 | 1240.0 | 1217.0 | 1231.0 | 56.2 Thousand |
| 29 Jan, 2025 | 1216.0 | 1242.0 | 1216.0 | 1228.0 | 66.4 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ