Miyakoshi Holdings, Inc. (6620.T)
JPY 1257.0
(0.64%)
JPY 1257.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1005.0 | 1050.0 | 1005.0 | 1050.0 | 65.2 Thousand |
| 07 Apr, 2025 | 939.0 | 955.0 | 897.0 | 900.0 | 163.7 Thousand |
| 04 Apr, 2025 | 1054.0 | 1072.0 | 982.0 | 1034.0 | 197.9 Thousand |
| 03 Apr, 2025 | 1095.0 | 1119.0 | 1038.0 | 1111.0 | 156.8 Thousand |
| 02 Apr, 2025 | 1180.0 | 1194.0 | 1151.0 | 1155.0 | 66.9 Thousand |
| 01 Apr, 2025 | 1270.0 | 1278.0 | 1178.0 | 1178.0 | 139 Thousand |
| 31 Mar, 2025 | 1304.0 | 1304.0 | 1251.0 | 1273.0 | 157.9 Thousand |
| 28 Mar, 2025 | 1354.0 | 1431.0 | 1340.0 | 1364.0 | 193.7 Thousand |
| 27 Mar, 2025 | 1319.0 | 1360.0 | 1302.0 | 1357.0 | 669.5 Thousand |
| 26 Mar, 2025 | 1359.0 | 1374.0 | 1258.0 | 1313.0 | 669.5 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ