Miyakoshi Holdings, Inc. (6620.T)

JPY 1875.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1790.0 1832.0 1779.0 1817.0 57.2 Thousand
30 Oct, 2024 1805.0 1846.0 1777.0 1803.0 78.2 Thousand
29 Oct, 2024 1724.0 1821.0 1720.0 1807.0 68.9 Thousand
28 Oct, 2024 1750.0 1790.0 1701.0 1724.0 118.1 Thousand
25 Oct, 2024 1748.0 1834.0 1725.0 1758.0 105.6 Thousand
24 Oct, 2024 1761.0 1766.0 1718.0 1741.0 78.9 Thousand
23 Oct, 2024 1750.0 1800.0 1750.0 1777.0 48.8 Thousand
22 Oct, 2024 1813.0 1830.0 1743.0 1750.0 91.3 Thousand
21 Oct, 2024 1793.0 1839.0 1792.0 1812.0 53.6 Thousand
18 Oct, 2024 1790.0 1861.0 1790.0 1808.0 84.9 Thousand