Miyakoshi Holdings, Inc. (6620.T)
JPY 1256.0
(1.54%)
JPY 1256.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1186.0 | 1203.0 | 1170.0 | 1180.0 | 44.9 Thousand |
| 12 Mar, 2025 | 1210.0 | 1216.0 | 1171.0 | 1178.0 | 47.9 Thousand |
| 11 Mar, 2025 | 1205.0 | 1210.0 | 1177.0 | 1204.0 | 49.3 Thousand |
| 10 Mar, 2025 | 1191.0 | 1249.0 | 1164.0 | 1235.0 | 66.7 Thousand |
| 07 Mar, 2025 | 1215.0 | 1215.0 | 1151.0 | 1190.0 | 64.7 Thousand |
| 06 Mar, 2025 | 1214.0 | 1231.0 | 1206.0 | 1219.0 | 33.8 Thousand |
| 05 Mar, 2025 | 1200.0 | 1219.0 | 1177.0 | 1211.0 | 39 Thousand |
| 04 Mar, 2025 | 1170.0 | 1208.0 | 1163.0 | 1194.0 | 56.6 Thousand |
| 03 Mar, 2025 | 1201.0 | 1221.0 | 1179.0 | 1180.0 | 39.6 Thousand |
| 28 Feb, 2025 | 1217.0 | 1242.0 | 1175.0 | 1175.0 | 63.3 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ