Miyakoshi Holdings, Inc. (6620.T)
JPY 1257.0
(0.64%)
JPY 1257.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1269.0 | 1293.0 | 1265.0 | 1293.0 | 22.7 Thousand |
| 08 May, 2025 | 1266.0 | 1275.0 | 1254.0 | 1262.0 | 21 Thousand |
| 07 May, 2025 | 1260.0 | 1281.0 | 1256.0 | 1256.0 | 25 Thousand |
| 02 May, 2025 | 1249.0 | 1274.0 | 1238.0 | 1257.0 | 42.3 Thousand |
| 01 May, 2025 | 1240.0 | 1249.0 | 1229.0 | 1249.0 | 18.6 Thousand |
| 30 Apr, 2025 | 1245.0 | 1248.0 | 1226.0 | 1240.0 | 22.4 Thousand |
| 28 Apr, 2025 | 1256.0 | 1270.0 | 1240.0 | 1251.0 | 25.1 Thousand |
| 25 Apr, 2025 | 1237.0 | 1256.0 | 1225.0 | 1256.0 | 46.2 Thousand |
| 24 Apr, 2025 | 1248.0 | 1265.0 | 1208.0 | 1237.0 | 70 Thousand |
| 23 Apr, 2025 | 1181.0 | 1244.0 | 1180.0 | 1233.0 | 88.1 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ