Miyakoshi Holdings, Inc. (6620.T)
JPY 1257.0
(0.64%)
JPY 1257.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1201.0 | 1220.0 | 1196.0 | 1209.0 | 46.7 Thousand |
| 21 May, 2025 | 1259.0 | 1262.0 | 1220.0 | 1221.0 | 50.5 Thousand |
| 20 May, 2025 | 1246.0 | 1280.0 | 1221.0 | 1241.0 | 75.8 Thousand |
| 19 May, 2025 | 1273.0 | 1273.0 | 1214.0 | 1239.0 | 220.1 Thousand |
| 16 May, 2025 | 1342.0 | 1377.0 | 1331.0 | 1333.0 | 62.3 Thousand |
| 15 May, 2025 | 1365.0 | 1396.0 | 1309.0 | 1341.0 | 195.4 Thousand |
| 14 May, 2025 | 1245.0 | 1258.0 | 1190.0 | 1248.0 | 67.1 Thousand |
| 13 May, 2025 | 1312.0 | 1319.0 | 1243.0 | 1258.0 | 54.1 Thousand |
| 12 May, 2025 | 1295.0 | 1324.0 | 1274.0 | 1287.0 | 42 Thousand |
| 09 May, 2025 | 1269.0 | 1293.0 | 1265.0 | 1293.0 | 22.7 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ