Miyakoshi Holdings, Inc. (6620.T)
JPY 1257.0
(0.64%)
JPY 1257.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1165.0 | 1260.0 | 1146.0 | 1179.0 | 152.5 Thousand |
| 24 Mar, 2025 | 1193.0 | 1193.0 | 1155.0 | 1158.0 | 40.5 Thousand |
| 21 Mar, 2025 | 1193.0 | 1223.0 | 1185.0 | 1185.0 | 40 Thousand |
| 19 Mar, 2025 | 1188.0 | 1206.0 | 1181.0 | 1193.0 | 54.4 Thousand |
| 18 Mar, 2025 | 1185.0 | 1223.0 | 1175.0 | 1212.0 | 57.3 Thousand |
| 17 Mar, 2025 | 1180.0 | 1187.0 | 1171.0 | 1177.0 | 19.4 Thousand |
| 14 Mar, 2025 | 1176.0 | 1197.0 | 1165.0 | 1186.0 | 32.4 Thousand |
| 13 Mar, 2025 | 1186.0 | 1203.0 | 1170.0 | 1180.0 | 44.9 Thousand |
| 12 Mar, 2025 | 1210.0 | 1216.0 | 1171.0 | 1178.0 | 47.9 Thousand |
| 11 Mar, 2025 | 1205.0 | 1210.0 | 1177.0 | 1204.0 | 49.3 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ