Miyakoshi Holdings, Inc. (6620.T)
JPY 1256.0
(1.54%)
JPY 1256.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1218.0 | 1231.0 | 1192.0 | 1216.0 | 97.5 Thousand |
| 27 Jan, 2025 | 1211.0 | 1232.0 | 1203.0 | 1211.0 | 70.9 Thousand |
| 24 Jan, 2025 | 1182.0 | 1233.0 | 1180.0 | 1209.0 | 167.3 Thousand |
| 23 Jan, 2025 | 1234.0 | 1234.0 | 1175.0 | 1185.0 | 153.4 Thousand |
| 22 Jan, 2025 | 1187.0 | 1262.0 | 1187.0 | 1238.0 | 224.2 Thousand |
| 21 Jan, 2025 | 1295.0 | 1314.0 | 1170.0 | 1181.0 | 488.3 Thousand |
| 20 Jan, 2025 | 1302.0 | 1349.0 | 1291.0 | 1325.0 | 86.1 Thousand |
| 17 Jan, 2025 | 1306.0 | 1348.0 | 1292.0 | 1301.0 | 140.4 Thousand |
| 16 Jan, 2025 | 1350.0 | 1365.0 | 1278.0 | 1305.0 | 138.8 Thousand |
| 15 Jan, 2025 | 1373.0 | 1390.0 | 1344.0 | 1345.0 | 95.4 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ