Miyakoshi Holdings, Inc. (6620.T)
JPY 1256.0
(1.54%)
JPY 1256.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1950.0 | 1950.0 | 1847.0 | 1888.0 | 112 Thousand |
| 25 Nov, 2024 | 1954.0 | 2037.0 | 1919.0 | 1983.0 | 150.1 Thousand |
| 22 Nov, 2024 | 1925.0 | 1958.0 | 1871.0 | 1874.0 | 55.7 Thousand |
| 21 Nov, 2024 | 1878.0 | 1930.0 | 1811.0 | 1929.0 | 73 Thousand |
| 20 Nov, 2024 | 1836.0 | 1870.0 | 1830.0 | 1870.0 | 31 Thousand |
| 19 Nov, 2024 | 1784.0 | 1860.0 | 1766.0 | 1849.0 | 55 Thousand |
| 18 Nov, 2024 | 1877.0 | 1883.0 | 1770.0 | 1784.0 | 86 Thousand |
| 15 Nov, 2024 | 1880.0 | 1930.0 | 1876.0 | 1910.0 | 67.9 Thousand |
| 14 Nov, 2024 | 1780.0 | 1893.0 | 1780.0 | 1873.0 | 57.2 Thousand |
| 13 Nov, 2024 | 1884.0 | 1887.0 | 1796.0 | 1805.0 | 49.4 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ