Miyakoshi Holdings, Inc. (6620.T)

JPY 1875.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2540.0 2640.0 2401.0 2487.0 191.2 Thousand
21 Aug, 2024 2250.0 2464.0 2249.0 2406.0 191.2 Thousand
20 Aug, 2024 2269.0 2282.0 2210.0 2230.0 149.4 Thousand
19 Aug, 2024 2364.0 2415.0 2215.0 2219.0 81 Thousand
18 Aug, 2024 2364.0 2415.0 2215.0 2219.0 81 Thousand
16 Aug, 2024 2284.0 2371.0 2238.0 2349.0 72.1 Thousand
15 Aug, 2024 2240.0 2264.0 2201.0 2240.0 72.1 Thousand
14 Aug, 2024 2249.0 2295.0 2150.0 2253.0 101.2 Thousand
13 Aug, 2024 2181.0 2278.0 2075.0 2199.0 136 Thousand
12 Aug, 2024 2181.0 2278.0 2075.0 2199.0 136 Thousand