Miyakoshi Holdings, Inc. (6620.T)
JPY 1875.0
(-1.99%)
JPY 1875.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2180.0 | 2265.0 | 2162.0 | 2263.0 | 92.1 Thousand |
| 03 Jul, 2024 | 2110.0 | 2182.0 | 2110.0 | 2160.0 | 54.6 Thousand |
| 02 Jul, 2024 | 2127.0 | 2222.0 | 2110.0 | 2131.0 | 115 Thousand |
| 01 Jul, 2024 | 2050.0 | 2149.0 | 2050.0 | 2135.0 | 99.3 Thousand |
| 28 Jun, 2024 | 2037.0 | 2085.0 | 2000.0 | 2029.0 | 113.4 Thousand |
| 27 Jun, 2024 | 1845.0 | 2030.0 | 1839.0 | 2030.0 | 143.8 Thousand |
| 26 Jun, 2024 | 1815.0 | 1906.0 | 1791.0 | 1837.0 | 65.6 Thousand |
| 25 Jun, 2024 | 1839.0 | 1864.0 | 1801.0 | 1801.0 | 35.7 Thousand |
| 24 Jun, 2024 | 1829.0 | 1850.0 | 1776.0 | 1849.0 | 56.9 Thousand |
| 21 Jun, 2024 | 1830.0 | 1867.0 | 1821.0 | 1856.0 | 64.3 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ