Miyakoshi Holdings, Inc. (6620.T)

JPY 1256.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2364.0 2415.0 2215.0 2219.0 81 Thousand
18 Aug, 2024 2364.0 2415.0 2215.0 2219.0 81 Thousand
16 Aug, 2024 2284.0 2371.0 2238.0 2349.0 72.1 Thousand
15 Aug, 2024 2240.0 2264.0 2201.0 2240.0 72.1 Thousand
14 Aug, 2024 2249.0 2295.0 2150.0 2253.0 101.2 Thousand
13 Aug, 2024 2181.0 2278.0 2075.0 2199.0 136 Thousand
12 Aug, 2024 2181.0 2278.0 2075.0 2199.0 136 Thousand
09 Aug, 2024 2163.0 2323.0 2120.0 2230.0 127.8 Thousand
08 Aug, 2024 1912.0 2174.0 1897.0 2113.0 160.3 Thousand
07 Aug, 2024 1831.0 2043.0 1801.0 1933.0 196.9 Thousand