Takaoka Toko Co., Ltd. (6617.T)
JPY 2271.0
(2.02%)
JPY 2271.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1991.0 | 2017.0 | 1990.0 | 2010.0 | 28 Thousand |
| 21 Feb, 2025 | 2049.0 | 2049.0 | 2018.0 | 2030.0 | 12.7 Thousand |
| 20 Feb, 2025 | 2094.0 | 2098.0 | 2030.0 | 2033.0 | 37.8 Thousand |
| 19 Feb, 2025 | 2145.0 | 2146.0 | 2090.0 | 2094.0 | 21.1 Thousand |
| 18 Feb, 2025 | 2103.0 | 2145.0 | 2103.0 | 2145.0 | 11.2 Thousand |
| 17 Feb, 2025 | 2116.0 | 2118.0 | 2087.0 | 2118.0 | 18.8 Thousand |
| 14 Feb, 2025 | 2091.0 | 2111.0 | 2089.0 | 2104.0 | 18.6 Thousand |
| 13 Feb, 2025 | 2095.0 | 2101.0 | 2068.0 | 2088.0 | 18 Thousand |
| 12 Feb, 2025 | 2102.0 | 2117.0 | 2090.0 | 2095.0 | 19.5 Thousand |
| 10 Feb, 2025 | 2119.0 | 2119.0 | 2077.0 | 2096.0 | 38.3 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF