Takaoka Toko Co., Ltd. (6617.T)
JPY 2090.0
(0.24%)
JPY 2090.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2100.0 | 2100.0 | 2072.0 | 2090.0 | 17.7 Thousand |
| 23 Dec, 2024 | 2084.0 | 2098.0 | 2062.0 | 2096.0 | 28.6 Thousand |
| 20 Dec, 2024 | 2088.0 | 2105.0 | 2054.0 | 2060.0 | 55.6 Thousand |
| 19 Dec, 2024 | 2047.0 | 2093.0 | 2044.0 | 2078.0 | 17.9 Thousand |
| 18 Dec, 2024 | 2058.0 | 2065.0 | 2044.0 | 2047.0 | 10.6 Thousand |
| 17 Dec, 2024 | 2070.0 | 2080.0 | 2050.0 | 2058.0 | 16.3 Thousand |
| 16 Dec, 2024 | 2084.0 | 2106.0 | 2070.0 | 2083.0 | 37.9 Thousand |
| 13 Dec, 2024 | 2017.0 | 2086.0 | 2017.0 | 2069.0 | 63.4 Thousand |
| 12 Dec, 2024 | 2057.0 | 2072.0 | 2042.0 | 2047.0 | 46.8 Thousand |
| 11 Dec, 2024 | 2059.0 | 2059.0 | 2030.0 | 2030.0 | 26.3 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF