Takaoka Toko Co., Ltd. (6617.T)

JPY 2083.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1829.0 1849.0 1812.0 1832.0 23.2 Thousand
24 Sep, 2024 1822.0 1849.0 1807.0 1832.0 33.8 Thousand
20 Sep, 2024 1834.0 1835.0 1810.0 1817.0 31.3 Thousand
19 Sep, 2024 1763.0 1809.0 1762.0 1794.0 49 Thousand
18 Sep, 2024 1731.0 1758.0 1710.0 1744.0 32.5 Thousand
17 Sep, 2024 1747.0 1755.0 1704.0 1727.0 110.5 Thousand
13 Sep, 2024 1753.0 1760.0 1732.0 1742.0 36.2 Thousand
12 Sep, 2024 1754.0 1790.0 1750.0 1768.0 26.4 Thousand
11 Sep, 2024 1760.0 1767.0 1712.0 1725.0 60.6 Thousand
10 Sep, 2024 1790.0 1800.0 1766.0 1766.0 31.4 Thousand