Takaoka Toko Co., Ltd. (6617.T)
JPY 2090.0
(0.24%)
JPY 2090.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2089.0 | 2119.0 | 2053.0 | 2069.0 | 44.2 Thousand |
| 09 Dec, 2024 | 1971.0 | 2070.0 | 1969.0 | 2063.0 | 45.7 Thousand |
| 06 Dec, 2024 | 1991.0 | 2003.0 | 1962.0 | 1962.0 | 36.7 Thousand |
| 05 Dec, 2024 | 1970.0 | 1999.0 | 1932.0 | 1991.0 | 50.1 Thousand |
| 04 Dec, 2024 | 1990.0 | 2010.0 | 1971.0 | 1971.0 | 20.3 Thousand |
| 03 Dec, 2024 | 2021.0 | 2046.0 | 2001.0 | 2011.0 | 30.5 Thousand |
| 02 Dec, 2024 | 1985.0 | 2016.0 | 1985.0 | 2003.0 | 11.9 Thousand |
| 29 Nov, 2024 | 1984.0 | 2010.0 | 1982.0 | 1987.0 | 15 Thousand |
| 28 Nov, 2024 | 1964.0 | 2004.0 | 1963.0 | 2000.0 | 17.4 Thousand |
| 27 Nov, 2024 | 2000.0 | 2000.0 | 1943.0 | 1964.0 | 39.8 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF