Takaoka Toko Co., Ltd. (6617.T)
JPY 2085.0
(0.0%)
JPY 2085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2093.0 | 2110.0 | 2064.0 | 2085.0 | 85.1 Thousand |
| 23 Apr, 2025 | 2093.0 | 2110.0 | 2064.0 | 2083.0 | 49.8 Thousand |
| 22 Apr, 2025 | 2041.0 | 2090.0 | 2022.0 | 2080.0 | 42.4 Thousand |
| 21 Apr, 2025 | 2048.0 | 2048.0 | 2048.0 | 2048.0 | 34.1 Thousand |
| 18 Apr, 2025 | 1961.0 | 2055.0 | 1961.0 | 2055.0 | 32.1 Thousand |
| 17 Apr, 2025 | 1899.0 | 1968.0 | 1899.0 | 1957.0 | 46.2 Thousand |
| 16 Apr, 2025 | 1902.0 | 1920.0 | 1891.0 | 1904.0 | 34.9 Thousand |
| 15 Apr, 2025 | 1938.0 | 1949.0 | 1912.0 | 1912.0 | 21.5 Thousand |
| 14 Apr, 2025 | 1886.0 | 1950.0 | 1879.0 | 1938.0 | 39.1 Thousand |
| 11 Apr, 2025 | 1824.0 | 1874.0 | 1790.0 | 1866.0 | 42.9 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF