Takaoka Toko Co., Ltd. (6617.T)
JPY 2271.0
(2.02%)
JPY 2271.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2184.0 | 2208.0 | 2175.0 | 2183.0 | 33.4 Thousand |
| 19 Jun, 2025 | 2190.0 | 2193.0 | 2162.0 | 2184.0 | 29.1 Thousand |
| 18 Jun, 2025 | 2225.0 | 2230.0 | 2185.0 | 2209.0 | 18 Thousand |
| 17 Jun, 2025 | 2173.0 | 2221.0 | 2156.0 | 2216.0 | 29.5 Thousand |
| 16 Jun, 2025 | 2177.0 | 2181.0 | 2148.0 | 2173.0 | 18 Thousand |
| 13 Jun, 2025 | 2193.0 | 2200.0 | 2152.0 | 2159.0 | 38 Thousand |
| 12 Jun, 2025 | 2169.0 | 2191.0 | 2169.0 | 2188.0 | 26.9 Thousand |
| 11 Jun, 2025 | 2179.0 | 2179.0 | 2161.0 | 2169.0 | 16.5 Thousand |
| 10 Jun, 2025 | 2191.0 | 2220.0 | 2180.0 | 2180.0 | 24.8 Thousand |
| 09 Jun, 2025 | 2201.0 | 2216.0 | 2173.0 | 2188.0 | 29.6 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF