Takaoka Toko Co., Ltd. (6617.T)
JPY 2085.0
(0.24%)
JPY 2085.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2102.0 | 2153.0 | 2047.0 | 2153.0 | 75.1 Thousand |
| 26 Mar, 2025 | 2102.0 | 2105.0 | 2076.0 | 2103.0 | 32 Thousand |
| 25 Mar, 2025 | 2112.0 | 2112.0 | 2072.0 | 2106.0 | 21.4 Thousand |
| 24 Mar, 2025 | 2119.0 | 2128.0 | 2080.0 | 2080.0 | 14 Thousand |
| 21 Mar, 2025 | 2037.0 | 2156.0 | 2037.0 | 2103.0 | 131.4 Thousand |
| 19 Mar, 2025 | 2055.0 | 2077.0 | 2034.0 | 2059.0 | 44.4 Thousand |
| 18 Mar, 2025 | 2058.0 | 2092.0 | 2054.0 | 2055.0 | 37.9 Thousand |
| 17 Mar, 2025 | 2049.0 | 2069.0 | 2020.0 | 2053.0 | 39 Thousand |
| 14 Mar, 2025 | 2042.0 | 2074.0 | 2042.0 | 2060.0 | 20.5 Thousand |
| 13 Mar, 2025 | 2023.0 | 2059.0 | 2015.0 | 2040.0 | 22.2 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF