Takaoka Toko Co., Ltd. (6617.T)

JPY 2083.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2084.0 2106.0 2070.0 2083.0 37.9 Thousand
13 Dec, 2024 2017.0 2086.0 2017.0 2069.0 63.4 Thousand
12 Dec, 2024 2057.0 2072.0 2042.0 2047.0 46.8 Thousand
11 Dec, 2024 2059.0 2059.0 2030.0 2030.0 26.3 Thousand
10 Dec, 2024 2089.0 2119.0 2053.0 2069.0 44.2 Thousand
09 Dec, 2024 1971.0 2070.0 1969.0 2063.0 45.7 Thousand
06 Dec, 2024 1991.0 2003.0 1962.0 1962.0 36.7 Thousand
05 Dec, 2024 1970.0 1999.0 1932.0 1991.0 50.1 Thousand
04 Dec, 2024 1990.0 2010.0 1971.0 1971.0 20.3 Thousand
03 Dec, 2024 2021.0 2046.0 2001.0 2011.0 30.5 Thousand