Takaoka Toko Co., Ltd. (6617.T)

JPY 2090.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2170.0 2180.0 2135.0 2153.0 31.5 Thousand
11 Jan, 2024 2202.0 2224.0 2178.0 2183.0 31.4 Thousand
10 Jan, 2024 2163.0 2213.0 2163.0 2202.0 50.6 Thousand
09 Jan, 2024 2157.0 2187.0 2140.0 2177.0 49.5 Thousand
05 Jan, 2024 2151.0 2178.0 2138.0 2157.0 41.1 Thousand
04 Jan, 2024 2118.0 2150.0 2088.0 2143.0 42.3 Thousand
29 Dec, 2023 2119.0 2122.0 2103.0 2111.0 27.2 Thousand
28 Dec, 2023 2094.0 2126.0 2084.0 2126.0 23.1 Thousand
27 Dec, 2023 2045.0 2091.0 2045.0 2085.0 43.3 Thousand
26 Dec, 2023 2006.0 2033.0 2006.0 2033.0 23.5 Thousand