Takaoka Toko Co., Ltd. (6617.T)
JPY 2271.0
(2.02%)
JPY 2271.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2366.0 | 2398.0 | 2359.0 | 2398.0 | 64.6 Thousand |
| 07 Feb, 2024 | 2360.0 | 2379.0 | 2338.0 | 2373.0 | 68.5 Thousand |
| 06 Feb, 2024 | 2355.0 | 2362.0 | 2324.0 | 2354.0 | 83.5 Thousand |
| 05 Feb, 2024 | 2410.0 | 2436.0 | 2379.0 | 2380.0 | 110.9 Thousand |
| 02 Feb, 2024 | 2402.0 | 2427.0 | 2365.0 | 2407.0 | 108.5 Thousand |
| 01 Feb, 2024 | 2400.0 | 2429.0 | 2358.0 | 2426.0 | 150 Thousand |
| 31 Jan, 2024 | 2351.0 | 2416.0 | 2320.0 | 2406.0 | 288.7 Thousand |
| 30 Jan, 2024 | 2450.0 | 2469.0 | 2369.0 | 2372.0 | 749.9 Thousand |
| 29 Jan, 2024 | 2155.0 | 2207.0 | 2155.0 | 2200.0 | 59.1 Thousand |
| 26 Jan, 2024 | 2140.0 | 2195.0 | 2119.0 | 2154.0 | 89.8 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF