Takaoka Toko Co., Ltd. (6617.T)
JPY 2295.0
(4.18%)
JPY 2295.0
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 2036.0 | 2068.0 | 2024.0 | 2060.0 | 25.9 Thousand |
| 27 Nov, 2023 | 2046.0 | 2046.0 | 2027.0 | 2036.0 | 24 Thousand |
| 24 Nov, 2023 | 2028.0 | 2046.0 | 2028.0 | 2032.0 | 19.3 Thousand |
| 22 Nov, 2023 | 2034.0 | 2036.0 | 2014.0 | 2021.0 | 18.5 Thousand |
| 21 Nov, 2023 | 2014.0 | 2034.0 | 2007.0 | 2020.0 | 22.7 Thousand |
| 20 Nov, 2023 | 2010.0 | 2034.0 | 2001.0 | 2001.0 | 25.5 Thousand |
| 17 Nov, 2023 | 1977.0 | 2029.0 | 1977.0 | 2024.0 | 26.2 Thousand |
| 16 Nov, 2023 | 2027.0 | 2031.0 | 1981.0 | 1984.0 | 39.7 Thousand |
| 15 Nov, 2023 | 2048.0 | 2048.0 | 2011.0 | 2026.0 | 31.6 Thousand |
| 14 Nov, 2023 | 2030.0 | 2045.0 | 2026.0 | 2026.0 | 16.5 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF