Takaoka Toko Co., Ltd. (6617.T)
JPY 2271.0
(2.02%)
JPY 2271.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2177.0 | 2177.0 | 2127.0 | 2146.0 | 73.8 Thousand |
| 23 Jan, 2024 | 2200.0 | 2212.0 | 2155.0 | 2178.0 | 160.7 Thousand |
| 22 Jan, 2024 | 2199.0 | 2238.0 | 2192.0 | 2235.0 | 60.4 Thousand |
| 19 Jan, 2024 | 2205.0 | 2221.0 | 2180.0 | 2183.0 | 33.9 Thousand |
| 18 Jan, 2024 | 2186.0 | 2206.0 | 2180.0 | 2189.0 | 21.7 Thousand |
| 17 Jan, 2024 | 2223.0 | 2256.0 | 2189.0 | 2189.0 | 61.1 Thousand |
| 16 Jan, 2024 | 2217.0 | 2225.0 | 2198.0 | 2206.0 | 64.2 Thousand |
| 15 Jan, 2024 | 2182.0 | 2216.0 | 2180.0 | 2195.0 | 49.3 Thousand |
| 12 Jan, 2024 | 2170.0 | 2180.0 | 2135.0 | 2153.0 | 31.5 Thousand |
| 11 Jan, 2024 | 2202.0 | 2224.0 | 2178.0 | 2183.0 | 31.4 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF