Takaoka Toko Co., Ltd. (6617.T)
JPY 2295.0
(4.18%)
JPY 2295.0
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1875.0 | 1937.0 | 1875.0 | 1937.0 | 50.5 Thousand |
| 26 Oct, 2023 | 1896.0 | 1904.0 | 1854.0 | 1875.0 | 100.8 Thousand |
| 25 Oct, 2023 | 1930.0 | 1943.0 | 1903.0 | 1906.0 | 47.6 Thousand |
| 24 Oct, 2023 | 1891.0 | 1905.0 | 1845.0 | 1903.0 | 72.7 Thousand |
| 23 Oct, 2023 | 1910.0 | 1915.0 | 1880.0 | 1885.0 | 60.7 Thousand |
| 20 Oct, 2023 | 1920.0 | 1934.0 | 1901.0 | 1921.0 | 42.7 Thousand |
| 19 Oct, 2023 | 1939.0 | 1946.0 | 1930.0 | 1936.0 | 37.3 Thousand |
| 18 Oct, 2023 | 1979.0 | 1984.0 | 1946.0 | 1962.0 | 41.8 Thousand |
| 17 Oct, 2023 | 2006.0 | 2007.0 | 1964.0 | 1979.0 | 27.3 Thousand |
| 16 Oct, 2023 | 1970.0 | 1990.0 | 1954.0 | 1978.0 | 50.3 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF