Takaoka Toko Co., Ltd. (6617.T)
JPY 2271.0
(2.02%)
JPY 2271.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2059.0 | 2144.0 | 2059.0 | 2132.0 | 90.6 Thousand |
| 05 Dec, 2023 | 2051.0 | 2080.0 | 2051.0 | 2059.0 | 35.7 Thousand |
| 04 Dec, 2023 | 2072.0 | 2080.0 | 2057.0 | 2070.0 | 17.8 Thousand |
| 01 Dec, 2023 | 2079.0 | 2086.0 | 2053.0 | 2078.0 | 27 Thousand |
| 30 Nov, 2023 | 2025.0 | 2075.0 | 2025.0 | 2069.0 | 42.4 Thousand |
| 29 Nov, 2023 | 2036.0 | 2050.0 | 2028.0 | 2033.0 | 21.1 Thousand |
| 28 Nov, 2023 | 2036.0 | 2068.0 | 2024.0 | 2060.0 | 25.9 Thousand |
| 27 Nov, 2023 | 2046.0 | 2046.0 | 2027.0 | 2036.0 | 24 Thousand |
| 24 Nov, 2023 | 2028.0 | 2046.0 | 2028.0 | 2032.0 | 19.3 Thousand |
| 22 Nov, 2023 | 2034.0 | 2036.0 | 2014.0 | 2021.0 | 18.5 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF