Takaoka Toko Co., Ltd. (6617.T)
JPY 2295.0
(4.18%)
JPY 2295.0
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2004.0 | 2020.0 | 1978.0 | 1981.0 | 50.1 Thousand |
| 12 Oct, 2023 | 2026.0 | 2028.0 | 2000.0 | 2027.0 | 33.4 Thousand |
| 11 Oct, 2023 | 2029.0 | 2031.0 | 1999.0 | 2000.0 | 32.2 Thousand |
| 10 Oct, 2023 | 1989.0 | 2027.0 | 1989.0 | 2020.0 | 35.5 Thousand |
| 06 Oct, 2023 | 1953.0 | 1997.0 | 1950.0 | 1977.0 | 31.3 Thousand |
| 05 Oct, 2023 | 1942.0 | 1969.0 | 1942.0 | 1967.0 | 44.8 Thousand |
| 04 Oct, 2023 | 1980.0 | 1996.0 | 1940.0 | 1940.0 | 74.7 Thousand |
| 03 Oct, 2023 | 2070.0 | 2074.0 | 2018.0 | 2019.0 | 48.8 Thousand |
| 02 Oct, 2023 | 2133.0 | 2150.0 | 2088.0 | 2093.0 | 41.5 Thousand |
| 29 Sep, 2023 | 2149.0 | 2149.0 | 2098.0 | 2101.0 | 39.6 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF