Takaoka Toko Co., Ltd. (6617.T)
JPY 2295.0
(4.18%)
JPY 2295.0
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2032.0 | 2040.0 | 2022.0 | 2026.0 | 21.3 Thousand |
| 10 Nov, 2023 | 2009.0 | 2029.0 | 1991.0 | 2025.0 | 28.2 Thousand |
| 09 Nov, 2023 | 2021.0 | 2051.0 | 2007.0 | 2028.0 | 32.8 Thousand |
| 08 Nov, 2023 | 2078.0 | 2084.0 | 2035.0 | 2042.0 | 62.8 Thousand |
| 07 Nov, 2023 | 2112.0 | 2120.0 | 2063.0 | 2063.0 | 27.3 Thousand |
| 06 Nov, 2023 | 2097.0 | 2143.0 | 2075.0 | 2131.0 | 89.1 Thousand |
| 02 Nov, 2023 | 2103.0 | 2114.0 | 2062.0 | 2097.0 | 82.2 Thousand |
| 01 Nov, 2023 | 2069.0 | 2100.0 | 2057.0 | 2090.0 | 128.2 Thousand |
| 31 Oct, 2023 | 2050.0 | 2083.0 | 1993.0 | 2048.0 | 178.4 Thousand |
| 30 Oct, 2023 | 1977.0 | 1977.0 | 1893.0 | 1904.0 | 71.1 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF