Takaoka Toko Co., Ltd. (6617.T)
JPY 2271.0
(2.02%)
JPY 2271.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2232.0 | 2260.0 | 2217.0 | 2236.0 | 25 Thousand |
| 29 May, 2025 | 2264.0 | 2285.0 | 2258.0 | 2266.0 | 28.5 Thousand |
| 28 May, 2025 | 2282.0 | 2303.0 | 2261.0 | 2264.0 | 36.2 Thousand |
| 27 May, 2025 | 2224.0 | 2278.0 | 2217.0 | 2264.0 | 49.7 Thousand |
| 26 May, 2025 | 2200.0 | 2225.0 | 2176.0 | 2210.0 | 30.8 Thousand |
| 23 May, 2025 | 2173.0 | 2207.0 | 2173.0 | 2182.0 | 27.2 Thousand |
| 22 May, 2025 | 2183.0 | 2200.0 | 2161.0 | 2181.0 | 30.1 Thousand |
| 21 May, 2025 | 2219.0 | 2240.0 | 2201.0 | 2209.0 | 49.2 Thousand |
| 20 May, 2025 | 2247.0 | 2258.0 | 2212.0 | 2219.0 | 39.5 Thousand |
| 19 May, 2025 | 2240.0 | 2260.0 | 2215.0 | 2227.0 | 36.5 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF