Takaoka Toko Co., Ltd. (6617.T)

JPY 2083.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2061.0 2080.0 2038.0 2079.0 31.6 Thousand
27 Dec, 2024 2118.0 2118.0 2059.0 2080.0 27 Thousand
26 Dec, 2024 2103.0 2134.0 2103.0 2118.0 75.9 Thousand
25 Dec, 2024 2115.0 2119.0 2092.0 2119.0 20.8 Thousand
24 Dec, 2024 2100.0 2100.0 2072.0 2090.0 17.7 Thousand
23 Dec, 2024 2084.0 2098.0 2062.0 2096.0 28.6 Thousand
20 Dec, 2024 2088.0 2105.0 2054.0 2060.0 55.6 Thousand
19 Dec, 2024 2047.0 2093.0 2044.0 2078.0 17.9 Thousand
18 Dec, 2024 2058.0 2065.0 2044.0 2047.0 10.6 Thousand
17 Dec, 2024 2070.0 2080.0 2050.0 2058.0 16.3 Thousand