Takaoka Toko Co., Ltd. (6617.T)

JPY 2271.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2100.0 2130.0 2086.0 2115.0 39.3 Thousand
21 Sep, 2023 2150.0 2159.0 2118.0 2119.0 37.8 Thousand
20 Sep, 2023 2190.0 2192.0 2152.0 2152.0 39.6 Thousand
19 Sep, 2023 2192.0 2192.0 2164.0 2192.0 50.5 Thousand
15 Sep, 2023 2178.0 2200.0 2162.0 2191.0 77.4 Thousand
14 Sep, 2023 2155.0 2167.0 2144.0 2164.0 38.1 Thousand