Takaoka Toko Co., Ltd. (6617.T)
JPY 2090.0
(0.24%)
JPY 2090.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2045.0 | 2045.0 | 2015.0 | 2018.0 | 23.2 Thousand |
| 22 Dec, 2023 | 2018.0 | 2046.0 | 2017.0 | 2026.0 | 21.1 Thousand |
| 21 Dec, 2023 | 2047.0 | 2052.0 | 2016.0 | 2018.0 | 27.9 Thousand |
| 20 Dec, 2023 | 2027.0 | 2066.0 | 2027.0 | 2060.0 | 36.4 Thousand |
| 19 Dec, 2023 | 2011.0 | 2040.0 | 2006.0 | 2027.0 | 27 Thousand |
| 18 Dec, 2023 | 2027.0 | 2027.0 | 1978.0 | 2011.0 | 32.6 Thousand |
| 15 Dec, 2023 | 2081.0 | 2081.0 | 2025.0 | 2038.0 | 71.6 Thousand |
| 14 Dec, 2023 | 2107.0 | 2107.0 | 2081.0 | 2081.0 | 47.3 Thousand |
| 13 Dec, 2023 | 2100.0 | 2120.0 | 2088.0 | 2107.0 | 39.9 Thousand |
| 12 Dec, 2023 | 2122.0 | 2125.0 | 2097.0 | 2100.0 | 57.3 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF