Takaoka Toko Co., Ltd. (6617.T)
JPY 2271.0
(2.02%)
JPY 2271.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2444.0 | 2466.0 | 2429.0 | 2455.0 | 82.5 Thousand |
| 21 Feb, 2024 | 2372.0 | 2430.0 | 2368.0 | 2419.0 | 63.1 Thousand |
| 20 Feb, 2024 | 2400.0 | 2414.0 | 2376.0 | 2390.0 | 53.7 Thousand |
| 19 Feb, 2024 | 2325.0 | 2394.0 | 2325.0 | 2393.0 | 76 Thousand |
| 16 Feb, 2024 | 2304.0 | 2335.0 | 2289.0 | 2317.0 | 71.4 Thousand |
| 15 Feb, 2024 | 2370.0 | 2370.0 | 2301.0 | 2316.0 | 83.3 Thousand |
| 14 Feb, 2024 | 2390.0 | 2390.0 | 2347.0 | 2347.0 | 96.7 Thousand |
| 13 Feb, 2024 | 2398.0 | 2419.0 | 2385.0 | 2419.0 | 83 Thousand |
| 09 Feb, 2024 | 2395.0 | 2428.0 | 2366.0 | 2371.0 | 79.1 Thousand |
| 08 Feb, 2024 | 2366.0 | 2398.0 | 2359.0 | 2398.0 | 64.6 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF