Takaoka Toko Co., Ltd. (6617.T)

JPY 2083.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1891.0 1905.0 1845.0 1903.0 72.7 Thousand
23 Oct, 2023 1910.0 1915.0 1880.0 1885.0 60.7 Thousand
20 Oct, 2023 1920.0 1934.0 1901.0 1921.0 42.7 Thousand
19 Oct, 2023 1939.0 1946.0 1930.0 1936.0 37.3 Thousand
18 Oct, 2023 1979.0 1984.0 1946.0 1962.0 41.8 Thousand
17 Oct, 2023 2006.0 2007.0 1964.0 1979.0 27.3 Thousand
16 Oct, 2023 1970.0 1990.0 1954.0 1978.0 50.3 Thousand
13 Oct, 2023 2004.0 2020.0 1978.0 1981.0 50.1 Thousand
12 Oct, 2023 2026.0 2028.0 2000.0 2027.0 33.4 Thousand
11 Oct, 2023 2029.0 2031.0 1999.0 2000.0 32.2 Thousand