Takaoka Toko Co., Ltd. (6617.T)

JPY 2083.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2034.0 2036.0 2014.0 2021.0 18.5 Thousand
21 Nov, 2023 2014.0 2034.0 2007.0 2020.0 22.7 Thousand
20 Nov, 2023 2010.0 2034.0 2001.0 2001.0 25.5 Thousand
17 Nov, 2023 1977.0 2029.0 1977.0 2024.0 26.2 Thousand
16 Nov, 2023 2027.0 2031.0 1981.0 1984.0 39.7 Thousand
15 Nov, 2023 2048.0 2048.0 2011.0 2026.0 31.6 Thousand
14 Nov, 2023 2030.0 2045.0 2026.0 2026.0 16.5 Thousand
13 Nov, 2023 2032.0 2040.0 2022.0 2026.0 21.3 Thousand
10 Nov, 2023 2009.0 2029.0 1991.0 2025.0 28.2 Thousand
09 Nov, 2023 2021.0 2051.0 2007.0 2028.0 32.8 Thousand