Takaoka Toko Co., Ltd. (6617.T)
JPY 2271.0
(2.02%)
JPY 2271.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2136.0 | 2150.0 | 2093.0 | 2094.0 | 56.5 Thousand |
| 28 May, 2024 | 2070.0 | 2121.0 | 2066.0 | 2111.0 | 98.2 Thousand |
| 27 May, 2024 | 2091.0 | 2102.0 | 2071.0 | 2077.0 | 51.2 Thousand |
| 24 May, 2024 | 2042.0 | 2109.0 | 2034.0 | 2092.0 | 64.8 Thousand |
| 23 May, 2024 | 2042.0 | 2074.0 | 2028.0 | 2066.0 | 37.3 Thousand |
| 22 May, 2024 | 2088.0 | 2091.0 | 2042.0 | 2042.0 | 50.1 Thousand |
| 21 May, 2024 | 2144.0 | 2145.0 | 2075.0 | 2083.0 | 63.1 Thousand |
| 20 May, 2024 | 2094.0 | 2139.0 | 2094.0 | 2125.0 | 41.8 Thousand |
| 17 May, 2024 | 2080.0 | 2114.0 | 2071.0 | 2110.0 | 37 Thousand |
| 16 May, 2024 | 2141.0 | 2141.0 | 2076.0 | 2077.0 | 49.2 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF