Takaoka Toko Co., Ltd. (6617.T)
JPY 2090.0
(0.24%)
JPY 2090.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2485.0 | 2545.0 | 2485.0 | 2536.0 | 61.2 Thousand |
| 26 Mar, 2024 | 2424.0 | 2478.0 | 2422.0 | 2473.0 | 33 Thousand |
| 25 Mar, 2024 | 2481.0 | 2481.0 | 2444.0 | 2444.0 | 28.5 Thousand |
| 22 Mar, 2024 | 2474.0 | 2496.0 | 2465.0 | 2496.0 | 35.7 Thousand |
| 21 Mar, 2024 | 2500.0 | 2508.0 | 2450.0 | 2450.0 | 54.8 Thousand |
| 19 Mar, 2024 | 2455.0 | 2460.0 | 2420.0 | 2460.0 | 65.1 Thousand |
| 18 Mar, 2024 | 2404.0 | 2460.0 | 2404.0 | 2446.0 | 66.5 Thousand |
| 15 Mar, 2024 | 2374.0 | 2393.0 | 2350.0 | 2391.0 | 137.9 Thousand |
| 14 Mar, 2024 | 2428.0 | 2428.0 | 2372.0 | 2380.0 | 50 Thousand |
| 13 Mar, 2024 | 2486.0 | 2489.0 | 2419.0 | 2419.0 | 49.9 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF