Takaoka Toko Co., Ltd. (6617.T)
JPY 2271.0
(2.02%)
JPY 2271.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 2216.0 | 2216.0 | 2122.0 | 2132.0 | 181 Thousand |
| 30 Apr, 2024 | 2095.0 | 2245.0 | 2089.0 | 2216.0 | 527.9 Thousand |
| 26 Apr, 2024 | 2127.0 | 2141.0 | 2057.0 | 2057.0 | 808.7 Thousand |
| 25 Apr, 2024 | 2598.0 | 2636.0 | 2540.0 | 2557.0 | 155.6 Thousand |
| 24 Apr, 2024 | 2566.0 | 2593.0 | 2530.0 | 2563.0 | 92 Thousand |
| 23 Apr, 2024 | 2571.0 | 2574.0 | 2505.0 | 2516.0 | 41.9 Thousand |
| 22 Apr, 2024 | 2522.0 | 2560.0 | 2488.0 | 2529.0 | 74 Thousand |
| 19 Apr, 2024 | 2477.0 | 2542.0 | 2422.0 | 2472.0 | 84.1 Thousand |
| 18 Apr, 2024 | 2500.0 | 2534.0 | 2485.0 | 2506.0 | 85.2 Thousand |
| 17 Apr, 2024 | 2557.0 | 2565.0 | 2479.0 | 2507.0 | 74.5 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF