Takaoka Toko Co., Ltd. (6617.T)
JPY 2271.0
(2.02%)
JPY 2271.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2059.0 | 2060.0 | 2042.0 | 2055.0 | 32.6 Thousand |
| 25 Jun, 2024 | 2050.0 | 2066.0 | 2038.0 | 2057.0 | 41.5 Thousand |
| 24 Jun, 2024 | 2029.0 | 2047.0 | 2026.0 | 2039.0 | 38.8 Thousand |
| 21 Jun, 2024 | 2066.0 | 2083.0 | 2007.0 | 2021.0 | 70.4 Thousand |
| 20 Jun, 2024 | 2038.0 | 2061.0 | 2035.0 | 2058.0 | 63.9 Thousand |
| 19 Jun, 2024 | 2049.0 | 2054.0 | 2039.0 | 2054.0 | 24.3 Thousand |
| 18 Jun, 2024 | 2016.0 | 2035.0 | 2011.0 | 2035.0 | 51 Thousand |
| 17 Jun, 2024 | 2023.0 | 2031.0 | 1972.0 | 1996.0 | 57.9 Thousand |
| 14 Jun, 2024 | 2002.0 | 2040.0 | 2000.0 | 2031.0 | 71.7 Thousand |
| 13 Jun, 2024 | 2034.0 | 2047.0 | 1987.0 | 1990.0 | 71.7 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF